function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[83.50,83.50,82.70,83.00]},{ x:'04/29/2024',y:[83.90,86.00,83.50,86.00]},{ x:'04/30/2024',y:[86.10,86.30,84.80,85.50]},{ x:'05/02/2024',y:[86.00,86.00,84.50,85.00]},{ x:'05/03/2024',y:[85.90,86.30,85.10,85.80]},{ x:'05/06/2024',y:[86.80,88.90,86.60,88.00]},{ x:'05/07/2024',y:[87.30,88.70,86.00,86.70]},{ x:'05/08/2024',y:[86.00,87.90,86.00,86.70]},{ x:'05/09/2024',y:[86.50,86.90,85.70,85.70]},{ x:'05/10/2024',y:[86.70,87.00,85.10,86.50]},{ x:'05/13/2024',y:[87.60,87.60,86.20,86.50]},{ x:'05/14/2024',y:[87.30,88.70,87.00,87.40]},{ x:'05/15/2024',y:[87.60,88.20,86.30,86.40]},{ x:'05/16/2024',y:[86.40,87.10,85.80,86.90]},{ x:'05/17/2024',y:[87.00,88.60,86.90,87.70]},{ x:'05/20/2024',y:[88.00,88.40,86.30,87.20]},{ x:'05/21/2024',y:[89.10,91.50,88.00,88.00]},{ x:'05/22/2024',y:[88.80,88.90,87.90,88.50]},{ x:'05/23/2024',y:[89.10,89.90,87.10,87.10]},{ x:'05/24/2024',y:[87.80,87.80,86.50,87.20]},{ x:'06/11/2024',y:[91.00,93.80,90.50,91.00]},{ x:'06/12/2024',y:[91.30,93.00,90.60,91.00]},{ x:'06/13/2024',y:[91.50,91.70,90.60,91.00]},{ x:'06/14/2024',y:[91.70,91.70,90.20,90.90]},{ x:'06/17/2024',y:[91.00,92.30,91.00,91.50]},{ x:'06/18/2024',y:[91.90,92.30,91.10,92.00]},{ x:'06/19/2024',y:[92.00,92.30,89.40,89.50]},{ x:'06/20/2024',y:[90.00,90.90,89.50,89.90]},{ x:'06/21/2024',y:[90.00,91.00,88.50,88.90]},{ x:'06/24/2024',y:[88.10,88.60,86.60,86.70]},{ x:'06/25/2024',y:[86.70,88.00,85.60,87.80]},{ x:'06/26/2024',y:[88.10,90.00,87.90,89.50]},{ x:'06/27/2024',y:[89.90,90.60,89.20,89.40]},{ x:'06/28/2024',y:[89.70,90.30,89.10,89.30]},{ x:'07/01/2024',y:[89.60,91.00,89.60,90.20]},{ x:'07/02/2024',y:[90.80,90.80,88.50,88.60]},{ x:'07/03/2024',y:[88.80,88.80,87.40,87.40]},{ x:'07/04/2024',y:[88.10,88.10,86.70,86.90]},{ x:'07/05/2024',y:[87.20,87.70,86.80,86.80]},{ x:'07/12/2024',y:[85.00,85.70,84.10,85.30]},{ x:'07/15/2024',y:[85.40,86.60,84.90,86.30]},{ x:'07/16/2024',y:[86.70,87.00,85.60,85.60]},{ x:'07/17/2024',y:[86.80,89.00,86.10,88.10]},{ x:'07/18/2024',y:[88.00,89.00,86.80,88.40]},{ x:'07/19/2024',y:[90.30,91.50,86.50,86.50]},{ x:'07/22/2024',y:[87.40,91.00,86.90,87.10]},{ x:'07/23/2024',y:[86.90,87.90,86.50,86.50]},{ x:'07/26/2024',y:[86.00,87.10,85.60,85.80]},{ x:'07/29/2024',y:[86.00,86.40,82.60,82.60]},{ x:'07/30/2024',y:[82.60,83.90,81.90,83.90]},{ x:'07/31/2024',y:[83.00,83.70,82.60,82.60]},{ x:'08/01/2024',y:[83.20,84.80,83.00,84.50]},{ x:'08/02/2024',y:[83.30,84.40,82.20,82.20]},{ x:'08/05/2024',y:[80.60,81.70,74.00,74.00]},{ x:'08/06/2024',y:[74.00,74.40,66.60,70.30]},{ x:'08/07/2024',y:[70.60,75.90,70.60,75.60]},{ x:'08/08/2024',y:[75.00,77.30,74.00,76.70]},{ x:'08/09/2024',y:[78.00,79.50,77.10,78.40]},{ x:'08/12/2024',y:[80.00,80.00,78.10,78.20]},{ x:'08/13/2024',y:[77.30,78.20,77.10,77.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4147 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());