function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[85.70,86.80,84.80,86.60]},{ x:'01/24/2024',y:[86.90,89.00,86.10,88.90]},{ x:'01/25/2024',y:[88.90,89.30,87.70,87.80]},{ x:'01/26/2024',y:[87.80,89.10,87.00,87.00]},{ x:'01/29/2024',y:[86.90,87.90,86.80,87.00]},{ x:'01/30/2024',y:[87.10,87.40,85.90,86.20]},{ x:'01/31/2024',y:[86.00,86.90,85.70,86.00]},{ x:'02/01/2024',y:[86.10,92.60,86.10,91.50]},{ x:'02/02/2024',y:[91.80,91.90,89.10,89.80]},{ x:'02/05/2024',y:[91.90,91.90,88.30,88.70]},{ x:'02/15/2024',y:[91.40,93.40,90.00,91.10]},{ x:'02/16/2024',y:[92.10,93.60,91.40,91.60]},{ x:'02/19/2024',y:[92.80,94.40,92.30,93.00]},{ x:'02/20/2024',y:[93.70,96.50,92.70,96.30]},{ x:'02/21/2024',y:[96.30,96.30,94.20,94.80]},{ x:'02/22/2024',y:[95.70,96.40,94.20,96.30]},{ x:'02/23/2024',y:[97.00,105.00,96.90,102.50]},{ x:'02/26/2024',y:[101.50,111.50,101.50,108.00]},{ x:'02/27/2024',y:[112.50,116.50,111.00,114.00]},{ x:'02/29/2024',y:[109.50,113.50,107.00,110.50]},{ x:'03/01/2024',y:[109.50,112.00,107.00,109.00]},{ x:'03/04/2024',y:[110.00,111.00,108.00,109.00]},{ x:'03/05/2024',y:[109.00,110.00,102.50,102.50]},{ x:'03/06/2024',y:[104.00,105.50,101.00,103.50]},{ x:'03/07/2024',y:[106.00,107.50,102.00,107.50]},{ x:'03/08/2024',y:[104.00,104.00,96.80,96.80]},{ x:'03/11/2024',y:[95.10,96.00,93.20,94.10]},{ x:'03/12/2024',y:[93.50,94.40,91.30,91.90]},{ x:'03/13/2024',y:[92.20,93.00,90.20,90.90]},{ x:'03/14/2024',y:[91.00,92.30,90.60,91.70]},{ x:'03/15/2024',y:[92.20,92.80,90.10,90.10]},{ x:'03/18/2024',y:[90.40,91.30,89.00,91.30]},{ x:'03/19/2024',y:[91.90,92.70,90.50,91.10]},{ x:'03/20/2024',y:[91.70,91.70,89.30,89.40]},{ x:'03/21/2024',y:[89.40,90.10,88.40,88.60]},{ x:'03/22/2024',y:[89.10,89.70,88.10,88.80]},{ x:'03/25/2024',y:[88.10,89.10,87.80,87.80]},{ x:'03/26/2024',y:[88.10,89.80,87.80,88.10]},{ x:'03/27/2024',y:[88.70,89.50,87.50,88.00]},{ x:'03/28/2024',y:[88.00,89.30,87.90,88.40]},{ x:'03/29/2024',y:[88.70,88.70,87.50,87.50]},{ x:'04/01/2024',y:[87.80,91.30,87.60,90.10]},{ x:'04/02/2024',y:[90.30,90.50,88.30,88.50]},{ x:'04/03/2024',y:[89.00,95.00,88.50,90.60]},{ x:'04/08/2024',y:[91.40,93.60,90.30,93.00]},{ x:'04/09/2024',y:[94.50,97.70,94.10,96.20]},{ x:'04/10/2024',y:[96.10,97.30,93.20,93.20]},{ x:'04/11/2024',y:[94.00,96.20,93.50,95.80]},{ x:'04/12/2024',y:[96.70,96.70,93.80,94.00]},{ x:'04/15/2024',y:[93.10,93.10,90.10,90.10]},{ x:'04/16/2024',y:[90.80,90.80,87.00,87.90]},{ x:'04/17/2024',y:[88.80,89.30,87.80,87.80]},{ x:'04/18/2024',y:[87.80,88.40,86.60,86.80]},{ x:'04/19/2024',y:[87.40,87.40,82.20,83.10]},{ x:'04/22/2024',y:[84.20,85.00,81.70,81.80]},{ x:'04/23/2024',y:[82.80,83.60,82.50,82.80]},{ x:'04/24/2024',y:[83.30,84.80,83.30,84.80]},{ x:'04/25/2024',y:[84.00,84.40,82.50,82.50]},{ x:'04/26/2024',y:[83.50,83.50,82.70,83.00]},{ x:'04/29/2024',y:[83.90,86.00,83.50,86.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4147 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());